NGA2023Z,20231127,0137,2.727,2.728,2.727,2.728,2,11
NGA2023Z,20231127,0138,2.728,2.728,2.728,2.728,0,5
NGA2023Z,20231127,0139,2.730,2.730,2.730,2.730,1,3
NGA2023Z,20231127,0140,2.734,2.738,2.734,2.738,3,8
NGA2023Z,20231127,0141,2.738,2.738,2.736,2.736,1,3
NGA2023Z,20231127,0142,2.736,2.736,2.736,2.736,0,9
NGA2023Z,20231127,0143,2.736,2.736,2.736,2.736,0,1
NGA2023Z,20231127,0145,2.739,2.741,2.739,2.739,4,6
NGA2023Z,20231127,0146,2.739,2.739,2.739,2.739,0,2
NGA2023Z,20231127,0147,2.739,2.739,2.739,2.739,0,4
NGA2023Z,20231127,0148,2.740,2.740,2.739,2.739,2,19
NGA2023Z,20231127,0150,2.740,2.740,2.739,2.739,2,10
NGA2023Z,20231127,0151,2.741,2.742,2.741,2.742,2,2
NGA2023Z,20231127,0152,2.741,2.741,2.741,2.741,1,2
NGA2023Z,20231127,0153,2.742,2.742,2.741,2.741,2,4
NGA2023Z,20231127,0155,2.740,2.740,2.740,2.740,1,10
NGA2023Z,20231127,0156,2.742,2.742,2.742,2.742,1,16
NGA2023Z,20231127,0157,2.742,2.743,2.742,2.743,1,2
NGA2023Z,20231127,0158,2.742,2.743,2.742,2.743,2,13
NGA2023Z,20231127,0159,2.742,2.742,2.742,2.742,1,1
NGA2023Z,20231127,0200,2.744,2.744,2.742,2.743,7,31
NGA2023Z,20231127,0201,2.742,2.742,2.742,2.742,1,1
NGA2023Z,20231127,0202,2.742,2.742,2.742,2.742,0,31
NGA2023Z,20231127,0203,2.741,2.741,2.736,2.737,5,15
NGA2023Z,20231127,0205,2.741,2.742,2.741,2.742,2,2
NGA2023Z,20231127,0206,2.742,2.742,2.739,2.740,2,14
NGA2023Z,20231127,0207,2.741,2.741,2.740,2.740,2,7
NGA2023Z,20231127,0209,2.740,2.740,2.739,2.739,1,3
NGA2023Z,20231127,0210,2.739,2.739,2.738,2.738,1,4
NGA2023Z,20231127,0211,2.738,2.738,2.738,2.738,0,2
NGA2023Z,20231127,0213,2.737,2.737,2.737,2.737,1,1
NGA2023Z,20231127,0214,2.736,2.736,2.735,2.735,2,3
NGA2023Z,20231127,0215,2.733,2.733,2.732,2.732,2,4
NGA2023Z,20231127,0216,2.731,2.731,2.731,2.731,1,2
NGA2023Z,20231127,0218,2.731,2.731,2.728,2.728,2,5
NGA2023Z,20231127,0219,2.729,2.729,2.729,2.729,1,4
NGA2023Z,20231127,0220,2.729,2.730,2.729,2.730,1,20
NGA2023Z,20231127,0221,2.728,2.728,2.728,2.728,1,3
NGA2023Z,20231127,0222,2.729,2.729,2.729,2.729,1,2
NGA2023Z,20231127,0223,2.729,2.730,2.729,2.730,1,10
NGA2023Z,20231127,0224,2.730,2.730,2.730,2.730,0,5
NGA2023Z,20231127,0225,2.728,2.728,2.728,2.728,1,4
NGA2023Z,20231127,0226,2.728,2.731,2.728,2.731,6,22
NGA2023Z,20231127,0227,2.732,2.733,2.731,2.732,5,9
NGA2023Z,20231127,0228,2.732,2.732,2.732,2.732,0,6
NGA2023Z,20231127,0229,2.733,2.734,2.733,2.734,2,2
NGA2023Z,20231127,0230,2.732,2.732,2.732,2.732,1,10
NGA2023Z,20231127,0231,2.733,2.733,2.733,2.733,1,1
NGA2023Z,20231127,0232,2.733,2.733,2.732,2.732,1,6
NGA2023Z,20231127,0233,2.732,2.732,2.732,2.732,0,5
NGA2023Z,20231127,0234,2.732,2.733,2.730,2.730,2,10
NGA2023Z,20231127,0235,2.728,2.730,2.726,2.730,5,16
NGA2023Z,20231127,0236,2.732,2.732,2.732,2.732,1,1
NGA2023Z,20231127,0237,2.735,2.738,2.735,2.738,2,5
NGA2023Z,20231127,0238,2.738,2.740,2.738,2.740,2,19
NGA2023Z,20231127,0239,2.739,2.739,2.739,2.739,1,4
NGA2023Z,20231127,0240,2.740,2.740,2.740,2.740,1,5
NGA2023Z,20231127,0241,2.739,2.739,2.739,2.739,1,5
NGA2023Z,20231127,0242,2.738,2.740,2.738,2.740,2,2
NGA2023Z,20231127,0244,2.738,2.738,2.738,2.738,1,1
NGA2023Z,20231127,0245,2.738,2.738,2.738,2.738,0,4
NGA2023Z,20231127,0246,2.738,2.739,2.738,2.738,2,6
NGA2023Z,20231127,0247,2.738,2.738,2.738,2.738,0,7
NGA2023Z,20231127,0248,2.736,2.737,2.736,2.737,2,6
NGA2023Z,20231127,0250,2.735,2.737,2.735,2.737,2,3
NGA2023Z,20231127,0252,2.738,2.738,2.738,2.738,1,1
NGA2023Z,20231127,0253,2.735,2.735,2.735,2.735,1,1
NGA2023Z,20231127,0254,2.736,2.736,2.736,2.736,1,1
NGA2023Z,20231127,0257,2.734,2.734,2.734,2.734,1,1
NGA2023Z,20231127,0259,2.734,2.734,2.734,2.734,0,4
NGA2023Z,20231127,0300,2.734,2.734,2.733,2.733,1,6
NGA2023Z,20231127,0302,2.733,2.733,2.733,2.733,0,7
NGA2023Z,20231127,0303,2.735,2.736,2.733,2.734,5,18
NGA2023Z,20231127,0304,2.732,2.732,2.732,2.732,1,7
NGA2023Z,20231127,0305,2.730,2.730,2.728,2.728,2,6
NGA2023Z,20231127,0306,2.727,2.727,2.724,2.726,4,30
NGA2023Z,20231127,0308,2.724,2.724,2.724,2.724,1,7
NGA2023Z,20231127,0310,2.724,2.724,2.723,2.723,1,29
NGA2023Z,20231127,0311,2.726,2.730,2.726,2.730,3,4
NGA2023Z,20231127,0312,2.729,2.729,2.729,2.729,1,8
NGA2023Z,20231127,0313,2.732,2.732,2.732,2.732,1,3
NGA2023Z,20231127,0314,2.729,2.731,2.729,2.731,2,8
NGA2023Z,20231127,0315,2.728,2.730,2.728,2.730,2,9
NGA2023Z,20231127,0317,2.729,2.729,2.729,2.729,1,2
NGA2023Z,20231127,0318,2.727,2.727,2.727,2.727,1,1
NGA2023Z,20231127,0319,2.726,2.726,2.726,2.726,1,2
NGA2023Z,20231127,0320,2.724,2.724,2.724,2.724,1,4
NGA2023Z,20231127,0321,2.723,2.724,2.720,2.724,3,5
NGA2023Z,20231127,0322,2.722,2.724,2.722,2.724,3,4
NGA2023Z,20231127,0323,2.722,2.723,2.722,2.723,2,3
NGA2023Z,20231127,0324,2.723,2.723,2.723,2.723,0,2
NGA2023Z,20231127,0325,2.722,2.722,2.720,2.720,2,2
NGA2023Z,20231127,0327,2.720,2.721,2.719,2.721,2,11
NGA2023Z,20231127,0328,2.719,2.719,2.719,2.719,1,8
NGA2023Z,20231127,0329,2.718,2.723,2.718,2.723,9,40
NGA2023Z,20231127,0330,2.721,2.723,2.721,2.723,3,6
NGA2023Z,20231127,0331,2.723,2.724,2.723,2.724,1,9
NGA2023Z,20231127,0332,2.723,2.723,2.722,2.722,2,2
NGA2023Z,20231127,0333,2.722,2.722,2.722,2.722,0,4
NGA2023Z,20231127,0334,2.723,2.723,2.723,2.723,1,9
NGA2023Z,20231127,0335,2.724,2.724,2.716,2.717,8,19
NGA2023Z,20231127,0336,2.716,2.721,2.716,2.721,7,40
NGA2023Z,20231127,0337,2.721,2.721,2.720,2.721,2,7
NGA2023Z,20231127,0338,2.721,2.721,2.721,2.721,0,3
NGA2023Z,20231127,0339,2.721,2.722,2.719,2.722,5,17
NGA2023Z,20231127,0340,2.721,2.722,2.720,2.722,4,7
NGA2023Z,20231127,0341,2.722,2.722,2.722,2.722,0,3
NGA2023Z,20231127,0343,2.723,2.724,2.723,2.724,2,2
NGA2023Z,20231127,0344,2.722,2.723,2.722,2.723,4,44
NGA2023Z,20231127,0345,2.723,2.723,2.722,2.722,3,17
NGA2023Z,20231127,0347,2.724,2.724,2.723,2.724,3,6
NGA2023Z,20231127,0348,2.723,2.724,2.722,2.724,5,32
NGA2023Z,20231127,0349,2.723,2.725,2.723,2.725,2,6
NGA2023Z,20231127,0350,2.724,2.724,2.724,2.724,1,9
NGA2023Z,20231127,0351,2.724,2.724,2.724,2.724,0,26
NGA2023Z,20231127,0352,2.724,2.724,2.723,2.724,2,13
NGA2023Z,20231127,0353,2.724,2.724,2.724,2.724,0,6
NGA2023Z,20231127,0354,2.723,2.724,2.723,2.724,4,8
NGA2023Z,20231127,0355,2.724,2.724,2.721,2.721,3,12
NGA2023Z,20231127,0356,2.722,2.722,2.722,2.722,1,10
NGA2023Z,20231127,0357,2.721,2.723,2.718,2.723,6,25
NGA2023Z,20231127,0358,2.721,2.723,2.721,2.723,4,11
NGA2023Z,20231127,0359,2.723,2.723,2.723,2.723,0,1
NGA2023Z,20231127,0400,2.721,2.721,2.721,2.721,1,4
NGA2023Z,20231127,0401,2.725,2.725,2.723,2.723,3,7
NGA2023Z,20231127,0402,2.724,2.724,2.721,2.721,4,11
NGA2023Z,20231127,0403,2.723,2.723,2.721,2.721,2,11
NGA2023Z,20231127,0404,2.723,2.723,2.720,2.720,6,19
NGA2023Z,20231127,0405,2.723,2.725,2.723,2.725,2,16
NGA2023Z,20231127,0406,2.723,2.725,2.721,2.724,8,15
NGA2023Z,20231127,0407,2.725,2.725,2.721,2.721,3,11
NGA2023Z,20231127,0408,2.721,2.721,2.721,2.721,0,2
NGA2023Z,20231127,0409,2.720,2.721,2.719,2.721,3,4
NGA2023Z,20231127,0410,2.723,2.724,2.723,2.724,2,7
NGA2023Z,20231127,0413,2.719,2.719,2.719,2.719,1,6
NGA2023Z,20231127,0414,2.720,2.721,2.718,2.721,6,9
NGA2023Z,20231127,0416,2.718,2.718,2.718,2.718,1,3
NGA2023Z,20231127,0420,2.718,2.719,2.718,2.718,2,4
NGA2023Z,20231127,0421,2.718,2.718,2.718,2.718,0,7
NGA2023Z,20231127,0424,2.716,2.717,2.716,2.717,2,5
NGA2023Z,20231127,0426,2.716,2.716,2.716,2.716,1,1
NGA2023Z,20231127,0428,2.717,2.718,2.717,2.718,2,3
NGA2023Z,20231127,0430,2.716,2.718,2.716,2.718,3,5
NGA2023Z,20231127,0431,2.718,2.718,2.718,2.718,0,2
NGA2023Z,20231127,0435,2.719,2.719,2.719,2.719,1,1
NGA2023Z,20231127,0437,2.717,2.717,2.717,2.717,1,1
NGA2023Z,20231127,0443,2.715,2.715,2.714,2.715,3,13
NGA2023Z,20231127,0444,2.715,2.716,2.715,2.716,1,8
NGA2023Z,20231127,0445,2.715,2.715,2.715,2.715,1,1
NGA2023Z,20231127,0446,2.715,2.719,2.715,2.719,3,20
NGA2023Z,20231127,0448,2.716,2.716,2.716,2.716,1,5
NGA2023Z,20231127,0449,2.717,2.717,2.715,2.715,2,5
NGA2023Z,20231127,0453,2.714,2.714,2.714,2.714,1,1
NGA2023Z,20231127,0454,2.715,2.715,2.715,2.715,1,2
NGA2023Z,20231127,0456,2.715,2.717,2.714,2.717,4,11
NGA2023Z,20231127,0458,2.718,2.718,2.718,2.718,1,2
NGA2023Z,20231127,0503,2.720,2.721,2.720,2.721,2,2
NGA2023Z,20231127,0504,2.718,2.719,2.716,2.718,5,12
NGA2023Z,20231127,0505,2.718,2.718,2.718,2.718,0,5
NGA2023Z,20231127,0506,2.716,2.716,2.716,2.716,1,1
NGA2023Z,20231127,0507,2.716,2.716,2.716,2.716,0,1
NGA2023Z,20231127,0508,2.715,2.715,2.715,2.715,1,1
NGA2023Z,20231127,0509,2.715,2.718,2.715,2.718,3,10
NGA2023Z,20231127,0510,2.716,2.716,2.716,2.716,1,1
NGA2023Z,20231127,0514,2.716,2.717,2.716,2.717,1,2
NGA2023Z,20231127,0515,2.718,2.721,2.718,2.718,7,18
NGA2023Z,20231127,0516,2.717,2.719,2.717,2.719,4,15
NGA2023Z,20231127,0517,2.718,2.718,2.718,2.718,1,1
NGA2023Z,20231127,0521,2.721,2.725,2.721,2.722,5,12
NGA2023Z,20231127,0522,2.721,2.723,2.721,2.721,3,32
NGA2023Z,20231127,0523,2.721,2.721,2.721,2.721,0,5
NGA2023Z,20231127,0524,2.720,2.721,2.719,2.721,3,11
NGA2023Z,20231127,0525,2.718,2.718,2.713,2.714,9,26
NGA2023Z,20231127,0526,2.712,2.715,2.712,2.715,2,19
NGA2023Z,20231127,0527,2.713,2.715,2.712,2.713,6,39
NGA2023Z,20231127,0528,2.712,2.714,2.712,2.714,2,15
NGA2023Z,20231127,0529,2.714,2.717,2.714,2.714,5,14
NGA2023Z,20231127,0530,2.716,2.718,2.716,2.718,2,4
NGA2023Z,20231127,0531,2.720,2.721,2.717,2.717,4,12
NGA2023Z,20231127,0532,2.716,2.718,2.715,2.715,5,14
NGA2023Z,20231127,0533,2.716,2.716,2.715,2.716,5,14
NGA2023Z,20231127,0534,2.717,2.717,2.716,2.716,2,7
NGA2023Z,20231127,0535,2.715,2.717,2.714,2.715,7,15
NGA2023Z,20231127,0536,2.715,2.715,2.713,2.713,6,19
NGA2023Z,20231127,0537,2.713,2.717,2.713,2.715,7,43
NGA2023Z,20231127,0538,2.715,2.716,2.713,2.714,5,12
NGA2023Z,20231127,0539,2.713,2.713,2.712,2.712,2,12
NGA2023Z,20231127,0540,2.712,2.712,2.711,2.712,4,16
NGA2023Z,20231127,0541,2.711,2.712,2.711,2.711,3,16
NGA2023Z,20231127,0542,2.709,2.710,2.709,2.710,2,3
NGA2023Z,20231127,0543,2.710,2.710,2.710,2.710,0,3
NGA2023Z,20231127,0544,2.709,2.713,2.709,2.711,9,18
NGA2023Z,20231127,0545,2.711,2.711,2.710,2.710,1,2
NGA2023Z,20231127,0546,2.711,2.712,2.710,2.711,5,13
NGA2023Z,20231127,0547,2.711,2.712,2.710,2.712,3,17
NGA2023Z,20231127,0548,2.711,2.712,2.711,2.712,4,10
NGA2023Z,20231127,0549,2.712,2.713,2.712,2.712,4,9
NGA2023Z,20231127,0550,2.712,2.713,2.711,2.713,4,17
NGA2023Z,20231127,0551,2.713,2.713,2.710,2.711,8,10
NGA2023Z,20231127,0552,2.710,2.711,2.710,2.710,5,16
NGA2023Z,20231127,0553,2.710,2.710,2.710,2.710,0,1
NGA2023Z,20231127,0554,2.711,2.712,2.711,2.712,4,36
NGA2023Z,20231127,0555,2.713,2.713,2.713,2.713,1,3
NGA2023Z,20231127,0556,2.713,2.713,2.713,2.713,0,1
NGA2023Z,20231127,0557,2.712,2.713,2.712,2.713,2,3
NGA2023Z,20231127,0558,2.714,2.716,2.714,2.716,5,19
NGA2023Z,20231127,0559,2.713,2.715,2.713,2.713,5,9
NGA2023Z,20231127,0600,2.714,2.715,2.713,2.715,5,12
NGA2023Z,20231127,0601,2.715,2.716,2.714,2.714,4,5
NGA2023Z,20231127,0602,2.717,2.724,2.715,2.715,23,84
NGA2023Z,20231127,0603,2.714,2.718,2.714,2.717,14,46
NGA2023Z,20231127,0604,2.717,2.717,2.717,2.717,0,4
NGA2023Z,20231127,0605,2.717,2.723,2.717,2.723,5,36
NGA2023Z,20231127,0606,2.723,2.724,2.723,2.724,1,3
NGA2023Z,20231127,0607,2.725,2.725,2.724,2.724,2,11
NGA2023Z,20231127,0608,2.724,2.724,2.723,2.723,1,2
NGA2023Z,20231127,0609,2.725,2.725,2.725,2.725,1,6
NGA2023Z,20231127,0610,2.724,2.725,2.724,2.725,2,3
NGA2023Z,20231127,0611,2.724,2.726,2.724,2.725,3,4
NGA2023Z,20231127,0612,2.727,2.731,2.727,2.731,7,18
NGA2023Z,20231127,0613,2.730,2.730,2.730,2.730,1,6
NGA2023Z,20231127,0614,2.731,2.733,2.731,2.731,4,10
NGA2023Z,20231127,0616,2.733,2.734,2.732,2.732,6,18
NGA2023Z,20231127,0617,2.732,2.732,2.732,2.732,0,5
NGA2023Z,20231127,0618,2.732,2.732,2.732,2.732,0,1
NGA2023Z,20231127,0619,2.731,2.734,2.731,2.734,7,15
NGA2023Z,20231127,0620,2.731,2.733,2.731,2.732,4,7
NGA2023Z,20231127,0621,2.733,2.733,2.729,2.731,11,75
NGA2023Z,20231127,0622,2.730,2.730,2.727,2.728,3,13
NGA2023Z,20231127,0623,2.726,2.727,2.725,2.725,6,26
NGA2023Z,20231127,0624,2.725,2.725,2.724,2.724,3,17
NGA2023Z,20231127,0625,2.726,2.726,2.724,2.724,3,5
NGA2023Z,20231127,0626,2.727,2.727,2.726,2.726,2,2
NGA2023Z,20231127,0628,2.730,2.730,2.728,2.728,2,20
NGA2023Z,20231127,0629,2.729,2.729,2.728,2.728,4,16
NGA2023Z,20231127,0630,2.730,2.732,2.730,2.732,3,18
NGA2023Z,20231127,0631,2.732,2.733,2.730,2.732,5,15
NGA2023Z,20231127,0632,2.733,2.734,2.731,2.731,4,13
NGA2023Z,20231127,0633,2.732,2.734,2.731,2.733,6,19
NGA2023Z,20231127,0634,2.734,2.735,2.733,2.734,4,9
NGA2023Z,20231127,0635,2.735,2.735,2.732,2.732,3,4
NGA2023Z,20231127,0636,2.732,2.732,2.731,2.732,2,14
NGA2023Z,20231127,0637,2.730,2.732,2.730,2.731,8,22
NGA2023Z,20231127,0638,2.730,2.731,2.730,2.730,3,11
NGA2023Z,20231127,0639,2.729,2.739,2.729,2.737,14,92
NGA2023Z,20231127,0640,2.736,2.738,2.733,2.733,11,45
NGA2023Z,20231127,0641,2.732,2.733,2.731,2.733,8,17
NGA2023Z,20231127,0642,2.733,2.737,2.733,2.737,9,33
NGA2023Z,20231127,0643,2.737,2.740,2.735,2.739,8,24
NGA2023Z,20231127,0644,2.738,2.738,2.737,2.738,5,14
NGA2023Z,20231127,0645,2.739,2.743,2.739,2.742,5,19
NGA2023Z,20231127,0646,2.739,2.739,2.738,2.738,2,2
NGA2023Z,20231127,0647,2.737,2.737,2.737,2.737,1,1
NGA2023Z,20231127,0648,2.738,2.739,2.737,2.737,3,4
NGA2023Z,20231127,0649,2.736,2.736,2.736,2.736,1,4
NGA2023Z,20231127,0650,2.734,2.734,2.733,2.733,2,12
NGA2023Z,20231127,0651,2.734,2.734,2.732,2.732,3,5
NGA2023Z,20231127,0652,2.732,2.732,2.731,2.731,3,5
NGA2023Z,20231127,0653,2.730,2.731,2.728,2.729,9,29
NGA2023Z,20231127,0654,2.729,2.730,2.728,2.728,4,21
NGA2023Z,20231127,0655,2.728,2.728,2.728,2.728,0,15
NGA2023Z,20231127,0656,2.729,2.730,2.729,2.730,2,10
NGA2023Z,20231127,0657,2.730,2.732,2.727,2.730,14,55
NGA2023Z,20231127,0658,2.730,2.731,2.729,2.731,2,9
NGA2023Z,20231127,0659,2.731,2.736,2.730,2.735,9,32
NGA2023Z,20231127,0700,2.734,2.742,2.732,2.739,36,147
NGA2023Z,20231127,0701,2.737,2.744,2.736,2.740,16,111
NGA2023Z,20231127,0702,2.738,2.741,2.736,2.736,8,64
NGA2023Z,20231127,0703,2.737,2.739,2.735,2.738,16,31
NGA2023Z,20231127,0704,2.738,2.738,2.734,2.734,9,35
NGA2023Z,20231127,0705,2.736,2.737,2.735,2.735,6,48
NGA2023Z,20231127,0706,2.737,2.737,2.736,2.736,2,11
NGA2023Z,20231127,0707,2.737,2.740,2.735,2.738,11,64
NGA2023Z,20231127,0708,2.737,2.738,2.736,2.738,5,14
NGA2023Z,20231127,0709,2.740,2.740,2.735,2.736,8,55
NGA2023Z,20231127,0710,2.738,2.740,2.737,2.738,9,22
NGA2023Z,20231127,0711,2.739,2.739,2.734,2.736,5,12
NGA2023Z,20231127,0712,2.734,2.734,2.734,2.734,1,9
NGA2023Z,20231127,0713,2.736,2.738,2.736,2.738,6,16
NGA2023Z,20231127,0714,2.740,2.741,2.740,2.740,3,23
NGA2023Z,20231127,0715,2.736,2.739,2.732,2.739,10,41
NGA2023Z,20231127,0716,2.739,2.739,2.737,2.738,3,29
NGA2023Z,20231127,0717,2.737,2.743,2.737,2.742,8,103
NGA2023Z,20231127,0718,2.743,2.748,2.743,2.745,10,64
NGA2023Z,20231127,0719,2.744,2.746,2.742,2.743,8,50
NGA2023Z,20231127,0720,2.745,2.745,2.741,2.742,5,21
NGA2023Z,20231127,0721,2.741,2.746,2.741,2.744,6,18
NGA2023Z,20231127,0722,2.743,2.744,2.736,2.740,15,25
NGA2023Z,20231127,0723,2.736,2.736,2.736,2.736,1,26
NGA2023Z,20231127,0724,2.738,2.747,2.738,2.747,10,62
NGA2023Z,20231127,0725,2.748,2.748,2.742,2.744,5,29
NGA2023Z,20231127,0726,2.743,2.743,2.743,2.743,1,8
NGA2023Z,20231127,0727,2.744,2.746,2.743,2.744,14,33
NGA2023Z,20231127,0728,2.746,2.746,2.742,2.742,7,32
NGA2023Z,20231127,0729,2.743,2.744,2.741,2.742,11,28
NGA2023Z,20231127,0730,2.743,2.744,2.741,2.744,16,79
NGA2023Z,20231127,0731,2.744,2.744,2.740,2.741,8,110
NGA2023Z,20231127,0732,2.741,2.742,2.740,2.742,5,95
NGA2023Z,20231127,0733,2.741,2.742,2.740,2.742,6,36
NGA2023Z,20231127,0734,2.742,2.744,2.741,2.741,4,87
NGA2023Z,20231127,0735,2.742,2.743,2.741,2.741,4,19
NGA2023Z,20231127,0736,2.743,2.744,2.742,2.744,3,30
NGA2023Z,20231127,0737,2.744,2.747,2.744,2.747,5,64
NGA2023Z,20231127,0738,2.746,2.750,2.746,2.750,4,21
NGA2023Z,20231127,0739,2.750,2.754,2.750,2.754,2,13
NGA2023Z,20231127,0740,2.754,2.757,2.754,2.756,3,41
NGA2023Z,20231127,0741,2.757,2.760,2.757,2.759,15,64
NGA2023Z,20231127,0742,2.759,2.762,2.757,2.762,6,54
NGA2023Z,20231127,0743,2.764,2.766,2.762,2.764,17,45
NGA2023Z,20231127,0744,2.761,2.761,2.759,2.761,7,30
NGA2023Z,20231127,0745,2.761,2.763,2.759,2.759,6,56
NGA2023Z,20231127,0746,2.759,2.759,2.757,2.758,3,31
NGA2023Z,20231127,0747,2.757,2.759,2.756,2.759,5,37
NGA2023Z,20231127,0748,2.759,2.761,2.759,2.760,9,40
NGA2023Z,20231127,0749,2.761,2.763,2.758,2.762,15,90
NGA2023Z,20231127,0750,2.764,2.773,2.762,2.773,31,133
NGA2023Z,20231127,0751,2.772,2.775,2.769,2.769,11,88
NGA2023Z,20231127,0752,2.768,2.769,2.768,2.768,3,6
NGA2023Z,20231127,0753,2.767,2.770,2.764,2.770,14,107
NGA2023Z,20231127,0754,2.769,2.769,2.766,2.767,3,15
NGA2023Z,20231127,0755,2.766,2.768,2.766,2.767,4,17
NGA2023Z,20231127,0756,2.769,2.770,2.764,2.764,5,23
NGA2023Z,20231127,0757,2.765,2.766,2.762,2.765,7,16
NGA2023Z,20231127,0758,2.765,2.767,2.761,2.763,9,44
NGA2023Z,20231127,0759,2.762,2.762,2.762,2.762,1,3
NGA2023Z,20231127,0800,2.765,2.772,2.765,2.770,26,125
NGA2023Z,20231127,0801,2.770,2.770,2.764,2.766,12,189
NGA2023Z,20231127,0802,2.766,2.766,2.764,2.766,6,58
NGA2023Z,20231127,0803,2.766,2.768,2.765,2.766,8,53
NGA2023Z,20231127,0804,2.766,2.769,2.766,2.767,5,25
NGA2023Z,20231127,0805,2.769,2.769,2.766,2.768,9,26
NGA2023Z,20231127,0806,2.768,2.777,2.768,2.775,14,105
NGA2023Z,20231127,0807,2.775,2.776,2.771,2.776,5,50
NGA2023Z,20231127,0808,2.774,2.774,2.768,2.768,4,15
NGA2023Z,20231127,0809,2.765,2.765,2.761,2.762,4,28
NGA2023Z,20231127,0810,2.764,2.766,2.761,2.765,13,69
NGA2023Z,20231127,0811,2.766,2.772,2.766,2.771,9,48
NGA2023Z,20231127,0812,2.770,2.771,2.768,2.770,6,29
NGA2023Z,20231127,0813,2.770,2.770,2.767,2.767,4,15
NGA2023Z,20231127,0814,2.768,2.768,2.766,2.766,5,11
NGA2023Z,20231127,0815,2.763,2.765,2.762,2.764,7,39
NGA2023Z,20231127,0816,2.763,2.764,2.761,2.763,13,45
NGA2023Z,20231127,0817,2.759,2.760,2.757,2.760,11,28
NGA2023Z,20231127,0818,2.760,2.762,2.759,2.761,6,21
NGA2023Z,20231127,0819,2.759,2.761,2.759,2.759,5,16
NGA2023Z,20231127,0820,2.760,2.761,2.757,2.758,8,31
NGA2023Z,20231127,0821,2.757,2.760,2.757,2.757,6,17
NGA2023Z,20231127,0822,2.759,2.763,2.759,2.762,13,68
NGA2023Z,20231127,0823,2.763,2.765,2.762,2.763,8,29
NGA2023Z,20231127,0824,2.763,2.765,2.762,2.764,7,29
NGA2023Z,20231127,0825,2.764,2.765,2.763,2.763,3,27
NGA2023Z,20231127,0826,2.762,2.765,2.761,2.762,10,18
NGA2023Z,20231127,0827,2.762,2.764,2.761,2.762,7,19
NGA2023Z,20231127,0828,2.762,2.767,2.762,2.765,11,34
NGA2023Z,20231127,0829,2.765,2.774,2.764,2.772,22,61
NGA2023Z,20231127,0830,2.767,2.769,2.767,2.768,5,35
NGA2023Z,20231127,0831,2.765,2.771,2.765,2.771,9,28
NGA2023Z,20231127,0832,2.767,2.768,2.762,2.767,21,62
NGA2023Z,20231127,0833,2.766,2.768,2.765,2.766,8,25
NGA2023Z,20231127,0834,2.766,2.768,2.765,2.767,6,21
NGA2023Z,20231127,0835,2.766,2.766,2.760,2.765,11,30
NGA2023Z,20231127,0836,2.765,2.768,2.765,2.765,7,22
NGA2023Z,20231127,0837,2.763,2.764,2.762,2.762,4,11
NGA2023Z,20231127,0838,2.761,2.764,2.761,2.763,9,21
NGA2023Z,20231127,0839,2.761,2.762,2.759,2.760,10,22
NGA2023Z,20231127,0840,2.761,2.761,2.759,2.759,3,16
NGA2023Z,20231127,0841,2.758,2.759,2.757,2.759,5,29
NGA2023Z,20231127,0842,2.759,2.759,2.756,2.757,7,36
NGA2023Z,20231127,0843,2.756,2.756,2.754,2.755,12,30
NGA2023Z,20231127,0844,2.756,2.756,2.749,2.749,13,48
NGA2023Z,20231127,0845,2.749,2.755,2.749,2.755,14,58
NGA2023Z,20231127,0846,2.755,2.756,2.752,2.752,12,52
NGA2023Z,20231127,0847,2.752,2.755,2.752,2.754,4,30
NGA2023Z,20231127,0848,2.754,2.756,2.752,2.752,3,6
NGA2023Z,20231127,0849,2.752,2.753,2.750,2.751,9,58
NGA2023Z,20231127,0850,2.750,2.754,2.747,2.754,10,42
NGA2023Z,20231127,0851,2.753,2.754,2.750,2.750,9,25
NGA2023Z,20231127,0852,2.751,2.751,2.749,2.751,5,24
NGA2023Z,20231127,0853,2.751,2.752,2.750,2.750,2,4
NGA2023Z,20231127,0854,2.751,2.752,2.749,2.751,7,12
NGA2023Z,20231127,0855,2.752,2.752,2.751,2.752,5,11
NGA2023Z,20231127,0856,2.752,2.754,2.752,2.754,4,16
NGA2023Z,20231127,0857,2.754,2.756,2.753,2.756,6,22
NGA2023Z,20231127,0859,2.758,2.758,2.754,2.754,5,15
NGA2023Z,20231127,0900,2.754,2.754,2.750,2.753,13,53
NGA2023Z,20231127,0901,2.752,2.753,2.749,2.751,5,10
NGA2023Z,20231127,0902,2.750,2.751,2.750,2.751,2,26
NGA2023Z,20231127,0903,2.752,2.754,2.748,2.751,11,60
NGA2023Z,20231127,0904,2.751,2.751,2.749,2.750,3,6
NGA2023Z,20231127,0905,2.750,2.751,2.749,2.750,3,9
NGA2023Z,20231127,0906,2.750,2.754,2.750,2.754,5,31
NGA2023Z,20231127,0907,2.755,2.755,2.752,2.753,6,14
NGA2023Z,20231127,0908,2.753,2.755,2.753,2.753,2,3
NGA2023Z,20231127,0909,2.754,2.754,2.752,2.754,4,15
NGA2023Z,20231127,0910,2.752,2.752,2.750,2.751,4,14
NGA2023Z,20231127,0911,2.750,2.754,2.750,2.753,6,20
NGA2023Z,20231127,0912,2.754,2.756,2.753,2.754,6,14
NGA2023Z,20231127,0913,2.754,2.756,2.754,2.756,1,8
NGA2023Z,20231127,0914,2.753,2.753,2.752,2.752,6,31
NGA2023Z,20231127,0915,2.750,2.750,2.750,2.750,1,8
NGA2023Z,20231127,0916,2.747,2.747,2.740,2.746,7,23
NGA2023Z,20231127,0917,2.746,2.748,2.744,2.744,6,16
NGA2023Z,20231127,0918,2.744,2.744,2.738,2.742,12,31
NGA2023Z,20231127,0919,2.742,2.742,2.739,2.741,7,17
NGA2023Z,20231127,0920,2.740,2.741,2.738,2.738,5,14
NGA2023Z,20231127,0921,2.739,2.739,2.737,2.739,4,16
NGA2023Z,20231127,0922,2.739,2.740,2.739,2.740,3,37
NGA2023Z,20231127,0923,2.740,2.742,2.739,2.740,6,31
NGA2023Z,20231127,0924,2.739,2.739,2.737,2.737,3,16
NGA2023Z,20231127,0925,2.736,2.736,2.731,2.736,20,71
NGA2023Z,20231127,0926,2.736,2.738,2.733,2.738,8,19
NGA2023Z,20231127,0927,2.735,2.740,2.734,2.739,11,48
NGA2023Z,20231127,0928,2.739,2.740,2.738,2.738,4,11
NGA2023Z,20231127,0929,2.737,2.740,2.736,2.740,6,37
NGA2023Z,20231127,0930,2.739,2.741,2.738,2.740,7,41
NGA2023Z,20231127,0931,2.740,2.740,2.736,2.737,4,40
NGA2023Z,20231127,0932,2.738,2.738,2.736,2.736,2,14
NGA2023Z,20231127,0933,2.736,2.738,2.735,2.738,3,5
NGA2023Z,20231127,0934,2.735,2.737,2.735,2.736,4,12
NGA2023Z,20231127,0935,2.735,2.736,2.734,2.735,10,36
NGA2023Z,20231127,0936,2.735,2.737,2.734,2.736,7,27
NGA2023Z,20231127,0937,2.737,2.739,2.737,2.737,6,27
NGA2023Z,20231127,0938,2.737,2.740,2.736,2.740,11,20
NGA2023Z,20231127,0939,2.740,2.745,2.738,2.744,12,66
NGA2023Z,20231127,0940,2.745,2.750,2.745,2.747,16,84
NGA2023Z,20231127,0941,2.748,2.752,2.748,2.751,10,38
NGA2023Z,20231127,0942,2.753,2.759,2.752,2.759,22,94
NGA2023Z,20231127,0943,2.757,2.758,2.752,2.755,10,54
NGA2023Z,20231127,0944,2.755,2.755,2.755,2.755,0,32
NGA2023Z,20231127,0945,2.755,2.760,2.754,2.759,13,48
NGA2023Z,20231127,0946,2.752,2.753,2.752,2.752,3,3
NGA2023Z,20231127,0947,2.753,2.756,2.753,2.756,4,14
NGA2023Z,20231127,0948,2.757,2.758,2.756,2.757,7,11
NGA2023Z,20231127,0949,2.757,2.759,2.755,2.758,6,10
NGA2023Z,20231127,0950,2.758,2.759,2.758,2.759,1,4
NGA2023Z,20231127,0951,2.757,2.758,2.757,2.757,3,4
NGA2023Z,20231127,0952,2.756,2.759,2.756,2.759,4,9
NGA2023Z,20231127,0953,2.760,2.760,2.757,2.757,4,42
NGA2023Z,20231127,0954,2.755,2.755,2.755,2.755,1,1
NGA2023Z,20231127,0955,2.754,2.754,2.754,2.754,1,2
NGA2023Z,20231127,0956,2.755,2.758,2.754,2.758,5,19
NGA2023Z,20231127,0957,2.759,2.764,2.757,2.761,11,50
NGA2023Z,20231127,0958,2.761,2.766,2.761,2.766,7,22
NGA2023Z,20231127,0959,2.766,2.771,2.765,2.769,13,40
NGA2023Z,20231127,1000,2.770,2.774,2.765,2.766,20,143
NGA2023Z,20231127,1001,2.764,2.765,2.763,2.763,4,10
NGA2023Z,20231127,1002,2.763,2.765,2.763,2.765,3,21
NGA2023Z,20231127,1003,2.765,2.766,2.764,2.766,3,20
NGA2023Z,20231127,1004,2.767,2.767,2.767,2.767,1,6
NGA2023Z,20231127,1005,2.764,2.768,2.764,2.768,8,23
NGA2023Z,20231127,1006,2.767,2.770,2.767,2.770,7,39
NGA2023Z,20231127,1007,2.770,2.774,2.770,2.773,15,98
NGA2023Z,20231127,1008,2.775,2.778,2.773,2.774,15,55
NGA2023Z,20231127,1009,2.774,2.781,2.774,2.779,10,82
NGA2023Z,20231127,1010,2.779,2.779,2.776,2.777,8,34
NGA2023Z,20231127,1011,2.777,2.781,2.777,2.781,5,39
NGA2023Z,20231127,1012,2.781,2.782,2.775,2.776,7,34
NGA2023Z,20231127,1013,2.774,2.778,2.773,2.777,10,83
NGA2023Z,20231127,1014,2.777,2.777,2.775,2.775,2,33
NGA2023Z,20231127,1015,2.776,2.776,2.773,2.774,9,28
NGA2023Z,20231127,1016,2.776,2.779,2.776,2.779,5,20
NGA2023Z,20231127,1017,2.778,2.783,2.778,2.783,7,39
NGA2023Z,20231127,1018,2.782,2.785,2.780,2.783,16,61
NGA2023Z,20231127,1019,2.783,2.783,2.782,2.782,1,3
NGA2023Z,20231127,1020,2.782,2.782,2.782,2.782,0,5
NGA2023Z,20231127,1021,2.782,2.782,2.779,2.779,2,7
NGA2023Z,20231127,1022,2.777,2.780,2.777,2.780,6,28
NGA2023Z,20231127,1023,2.780,2.780,2.775,2.775,8,42
NGA2023Z,20231127,1024,2.775,2.777,2.774,2.776,5,19
NGA2023Z,20231127,1025,2.776,2.776,2.774,2.774,1,10
NGA2023Z,20231127,1026,2.774,2.778,2.774,2.778,3,16
NGA2023Z,20231127,1027,2.777,2.783,2.777,2.783,13,20
NGA2023Z,20231127,1028,2.782,2.783,2.779,2.779,6,33
NGA2023Z,20231127,1029,2.781,2.781,2.780,2.780,2,10
NGA2023Z,20231127,1030,2.780,2.786,2.780,2.786,27,117
NGA2023Z,20231127,1031,2.786,2.790,2.783,2.783,14,37
NGA2023Z,20231127,1032,2.782,2.782,2.778,2.780,10,44
NGA2023Z,20231127,1033,2.781,2.784,2.781,2.783,3,4
NGA2023Z,20231127,1034,2.779,2.780,2.779,2.779,3,30
NGA2023Z,20231127,1035,2.778,2.778,2.773,2.773,6,20
NGA2023Z,20231127,1036,2.773,2.777,2.773,2.773,8,18
NGA2023Z,20231127,1037,2.776,2.776,2.770,2.770,4,17
NGA2023Z,20231127,1038,2.771,2.771,2.770,2.770,2,5
NGA2023Z,20231127,1039,2.771,2.772,2.770,2.771,11,66
NGA2023Z,20231127,1040,2.772,2.774,2.772,2.772,4,14
NGA2023Z,20231127,1041,2.772,2.776,2.772,2.774,5,49
NGA2023Z,20231127,1042,2.776,2.779,2.776,2.778,8,22
NGA2023Z,20231127,1043,2.776,2.777,2.776,2.777,2,4
NGA2023Z,20231127,1044,2.777,2.778,2.777,2.778,1,16
NGA2023Z,20231127,1045,2.778,2.778,2.774,2.774,2,16
NGA2023Z,20231127,1046,2.774,2.774,2.772,2.772,1,6
NGA2023Z,20231127,1047,2.772,2.774,2.772,2.774,1,22
NGA2023Z,20231127,1048,2.773,2.775,2.772,2.774,4,7
NGA2023Z,20231127,1049,2.775,2.781,2.775,2.779,12,107
NGA2023Z,20231127,1050,2.780,2.781,2.779,2.781,6,8
NGA2023Z,20231127,1051,2.782,2.787,2.782,2.786,8,37
NGA2023Z,20231127,1052,2.786,2.787,2.778,2.778,8,36
NGA2023Z,20231127,1053,2.778,2.781,2.777,2.779,6,52
NGA2023Z,20231127,1054,2.781,2.781,2.770,2.773,12,74
NGA2023Z,20231127,1055,2.773,2.773,2.772,2.772,1,9
NGA2023Z,20231127,1056,2.774,2.774,2.773,2.773,2,11
NGA2023Z,20231127,1057,2.772,2.773,2.770,2.770,5,15
NGA2023Z,20231127,1058,2.770,2.770,2.768,2.768,2,8
NGA2023Z,20231127,1059,2.769,2.770,2.767,2.769,7,52
NGA2023Z,20231127,1100,2.772,2.776,2.771,2.776,8,36
NGA2023Z,20231127,1101,2.776,2.776,2.774,2.774,4,18
NGA2023Z,20231127,1102,2.772,2.775,2.772,2.775,5,21
NGA2023Z,20231127,1103,2.773,2.773,2.773,2.773,1,9
NGA2023Z,20231127,1104,2.773,2.775,2.772,2.774,6,23
NGA2023Z,20231127,1105,2.774,2.777,2.774,2.777,3,40
NGA2023Z,20231127,1106,2.777,2.784,2.777,2.784,8,76
NGA2023Z,20231127,1107,2.784,2.786,2.782,2.782,7,38
NGA2023Z,20231127,1108,2.782,2.783,2.781,2.782,4,19
NGA2023Z,20231127,1109,2.781,2.785,2.781,2.785,5,9
NGA2023Z,20231127,1110,2.786,2.787,2.783,2.783,4,14
NGA2023Z,20231127,1112,2.782,2.782,2.782,2.782,1,11
NGA2023Z,20231127,1113,2.781,2.781,2.777,2.779,6,33
NGA2023Z,20231127,1114,2.779,2.779,2.775,2.776,5,58
NGA2023Z,20231127,1115,2.776,2.779,2.776,2.779,5,12
NGA2023Z,20231127,1116,2.780,2.781,2.779,2.779,5,15
NGA2023Z,20231127,1117,2.777,2.778,2.775,2.777,6,18
NGA2023Z,20231127,1118,2.780,2.783,2.779,2.783,6,19
NGA2023Z,20231127,1119,2.783,2.783,2.775,2.775,7,67
NGA2023Z,20231127,1120,2.775,2.777,2.775,2.777,1,8
NGA2023Z,20231127,1121,2.777,2.777,2.773,2.773,3,28
NGA2023Z,20231127,1122,2.772,2.777,2.772,2.777,3,5
NGA2023Z,20231127,1123,2.776,2.777,2.774,2.777,4,5
NGA2023Z,20231127,1124,2.777,2.777,2.774,2.774,2,4
NGA2023Z,20231127,1125,2.773,2.774,2.772,2.774,6,18
NGA2023Z,20231127,1126,2.773,2.774,2.768,2.769,8,32
NGA2023Z,20231127,1127,2.770,2.770,2.767,2.768,7,35
NGA2023Z,20231127,1128,2.769,2.771,2.768,2.771,8,18
NGA2023Z,20231127,1129,2.771,2.771,2.768,2.768,3,12
NGA2023Z,20231127,1130,2.769,2.772,2.768,2.772,8,28
NGA2023Z,20231127,1131,2.772,2.772,2.770,2.770,3,12
NGA2023Z,20231127,1132,2.768,2.768,2.766,2.766,3,56
NGA2023Z,20231127,1133,2.766,2.768,2.765,2.768,6,24
NGA2023Z,20231127,1134,2.767,2.767,2.767,2.767,1,9
NGA2023Z,20231127,1135,2.767,2.769,2.767,2.769,1,5
NGA2023Z,20231127,1136,2.770,2.770,2.769,2.769,4,11
NGA2023Z,20231127,1137,2.768,2.768,2.767,2.768,3,10
NGA2023Z,20231127,1138,2.769,2.770,2.769,2.770,2,13
NGA2023Z,20231127,1139,2.769,2.769,2.768,2.769,3,12
NGA2023Z,20231127,1140,2.769,2.770,2.769,2.769,2,36
NGA2023Z,20231127,1141,2.768,2.769,2.766,2.767,8,25
NGA2023Z,20231127,1142,2.766,2.766,2.765,2.766,3,24
NGA2023Z,20231127,1143,2.765,2.766,2.764,2.765,4,23
NGA2023Z,20231127,1144,2.765,2.766,2.763,2.763,8,37
NGA2023Z,20231127,1145,2.763,2.765,2.762,2.764,5,19
NGA2023Z,20231127,1146,2.765,2.766,2.764,2.764,8,28
NGA2023Z,20231127,1147,2.763,2.765,2.763,2.765,2,6
NGA2023Z,20231127,1148,2.763,2.763,2.762,2.762,4,9
NGA2023Z,20231127,1149,2.762,2.763,2.761,2.762,4,15
NGA2023Z,20231127,1150,2.762,2.765,2.762,2.764,4,15
NGA2023Z,20231127,1151,2.763,2.764,2.762,2.762,4,18
NGA2023Z,20231127,1152,2.762,2.763,2.761,2.763,11,47
NGA2023Z,20231127,1153,2.763,2.763,2.759,2.759,2,8
NGA2023Z,20231127,1154,2.762,2.765,2.762,2.763,10,42
NGA2023Z,20231127,1155,2.764,2.767,2.764,2.765,9,26
NGA2023Z,20231127,1156,2.765,2.766,2.765,2.765,2,4
NGA2023Z,20231127,1157,2.763,2.763,2.761,2.762,5,13
NGA2023Z,20231127,1158,2.762,2.763,2.762,2.763,3,8
NGA2023Z,20231127,1159,2.762,2.762,2.754,2.756,32,212
NGA2023Z,20231127,1200,2.759,2.759,2.754,2.754,7,39
NGA2023Z,20231127,1201,2.757,2.757,2.755,2.756,5,14
NGA2023Z,20231127,1202,2.755,2.755,2.750,2.755,19,105
NGA2023Z,20231127,1203,2.752,2.756,2.751,2.755,12,56
NGA2023Z,20231127,1204,2.756,2.756,2.755,2.755,2,8
NGA2023Z,20231127,1205,2.757,2.757,2.755,2.755,4,15
NGA2023Z,20231127,1206,2.755,2.755,2.750,2.754,18,62
NGA2023Z,20231127,1207,2.754,2.758,2.752,2.754,15,58
NGA2023Z,20231127,1208,2.753,2.754,2.753,2.754,4,12
NGA2023Z,20231127,1209,2.757,2.758,2.756,2.758,7,29
NGA2023Z,20231127,1210,2.757,2.759,2.756,2.756,10,21
NGA2023Z,20231127,1211,2.756,2.759,2.756,2.756,7,31
NGA2023Z,20231127,1212,2.756,2.758,2.756,2.757,3,12
NGA2023Z,20231127,1213,2.757,2.765,2.757,2.764,18,107
NGA2023Z,20231127,1214,2.766,2.772,2.766,2.767,20,69
NGA2023Z,20231127,1215,2.767,2.771,2.767,2.770,9,54
NGA2023Z,20231127,1216,2.770,2.771,2.768,2.770,7,14
NGA2023Z,20231127,1217,2.770,2.773,2.769,2.770,12,26
NGA2023Z,20231127,1218,2.773,2.777,2.773,2.775,9,52
NGA2023Z,20231127,1219,2.770,2.771,2.769,2.770,8,19
NGA2023Z,20231127,1220,2.770,2.770,2.768,2.769,3,8
NGA2023Z,20231127,1221,2.770,2.770,2.770,2.770,1,7
NGA2023Z,20231127,1222,2.772,2.773,2.772,2.773,2,5
NGA2023Z,20231127,1223,2.772,2.773,2.772,2.773,2,9
NGA2023Z,20231127,1224,2.775,2.778,2.775,2.777,7,20
NGA2023Z,20231127,1225,2.777,2.781,2.776,2.780,7,25
NGA2023Z,20231127,1226,2.780,2.781,2.777,2.779,9,58
NGA2023Z,20231127,1227,2.782,2.783,2.781,2.782,7,48
NGA2023Z,20231127,1228,2.781,2.785,2.780,2.780,10,46
NGA2023Z,20231127,1229,2.782,2.782,2.780,2.780,3,13
NGA2023Z,20231127,1230,2.783,2.783,2.779,2.779,3,14
NGA2023Z,20231127,1231,2.781,2.782,2.781,2.782,2,3
NGA2023Z,20231127,1232,2.782,2.782,2.776,2.778,11,73
NGA2023Z,20231127,1233,2.777,2.777,2.777,2.777,1,2
NGA2023Z,20231127,1234,2.778,2.780,2.777,2.780,4,24
NGA2023Z,20231127,1235,2.779,2.780,2.779,2.780,2,6
NGA2023Z,20231127,1236,2.780,2.780,2.772,2.774,22,169
NGA2023Z,20231127,1237,2.774,2.776,2.774,2.776,2,31
NGA2023Z,20231127,1238,2.778,2.780,2.777,2.777,5,20
NGA2023Z,20231127,1239,2.775,2.777,2.775,2.777,6,30
NGA2023Z,20231127,1240,2.778,2.780,2.778,2.780,3,9
NGA2023Z,20231127,1241,2.779,2.780,2.777,2.778,7,13
NGA2023Z,20231127,1242,2.778,2.778,2.778,2.778,0,3
NGA2023Z,20231127,1243,2.777,2.777,2.775,2.776,6,34
NGA2023Z,20231127,1244,2.777,2.777,2.775,2.776,3,14
NGA2023Z,20231127,1245,2.777,2.778,2.777,2.777,3,9
NGA2023Z,20231127,1246,2.777,2.777,2.774,2.774,2,17
NGA2023Z,20231127,1247,2.774,2.776,2.774,2.776,2,7
NGA2023Z,20231127,1248,2.776,2.777,2.775,2.777,3,26
NGA2023Z,20231127,1249,2.778,2.779,2.777,2.777,3,20
NGA2023Z,20231127,1250,2.776,2.778,2.776,2.777,4,20
NGA2023Z,20231127,1251,2.777,2.780,2.776,2.778,6,32
NGA2023Z,20231127,1252,2.779,2.779,2.777,2.777,5,39
NGA2023Z,20231127,1254,2.775,2.775,2.775,2.775,1,10
NGA2023Z,20231127,1255,2.774,2.775,2.772,2.775,8,84
NGA2023Z,20231127,1256,2.775,2.778,2.770,2.776,13,39
NGA2023Z,20231127,1257,2.776,2.779,2.773,2.773,11,67
NGA2023Z,20231127,1258,2.774,2.774,2.770,2.771,8,34
NGA2023Z,20231127,1259,2.771,2.771,2.770,2.771,6,46
NGA2023Z,20231127,1300,2.772,2.772,2.772,2.772,1,28
NGA2023Z,20231127,1301,2.774,2.777,2.770,2.777,17,99
NGA2023Z,20231127,1302,2.777,2.785,2.777,2.783,18,110
NGA2023Z,20231127,1303,2.784,2.785,2.780,2.782,18,84
NGA2023Z,20231127,1304,2.782,2.788,2.782,2.786,21,207
NGA2023Z,20231127,1305,2.785,2.794,2.785,2.792,17,159
NGA2023Z,20231127,1306,2.792,2.798,2.792,2.797,18,100
NGA2023Z,20231127,1307,2.797,2.804,2.797,2.799,28,224
NGA2023Z,20231127,1308,2.798,2.802,2.797,2.799,17,96
NGA2023Z,20231127,1309,2.800,2.800,2.794,2.794,13,69
NGA2023Z,20231127,1310,2.794,2.800,2.794,2.797,14,149
NGA2023Z,20231127,1311,2.796,2.796,2.790,2.790,12,78
NGA2023Z,20231127,1312,2.791,2.793,2.789,2.791,10,101
NGA2023Z,20231127,1313,2.792,2.801,2.792,2.799,29,219
NGA2023Z,20231127,1314,2.799,2.799,2.795,2.798,5,27
NGA2023Z,20231127,1315,2.798,2.805,2.796,2.804,24,207
NGA2023Z,20231127,1316,2.804,2.804,2.796,2.796,17,90
NGA2023Z,20231127,1317,2.797,2.804,2.797,2.798,15,103
NGA2023Z,20231127,1318,2.799,2.800,2.795,2.795,13,63
NGA2023Z,20231127,1319,2.795,2.797,2.793,2.795,11,46
NGA2023Z,20231127,1320,2.795,2.797,2.794,2.797,8,76
NGA2023Z,20231127,1321,2.797,2.798,2.792,2.792,7,65
NGA2023Z,20231127,1322,2.793,2.793,2.790,2.792,10,86
NGA2023Z,20231127,1323,2.793,2.803,2.792,2.793,51,308
NGA2023Z,20231127,1324,2.794,2.795,2.786,2.789,23,143
NGA2023Z,20231127,1325,2.789,2.798,2.789,2.797,28,230
NGA2023Z,20231127,1326,2.797,2.798,2.783,2.789,55,278
NGA2023Z,20231127,1327,2.789,2.800,2.788,2.798,100,744
NGA2023Z,20231127,1328,2.798,2.800,2.786,2.796,126,1805
NGA2023Z,20231127,1329,2.797,2.799,2.794,2.794,52,1483
NGA2023Z,20231127,1330,2.797,2.797,2.785,2.785,21,147
NGA2023Z,20231127,1331,2.787,2.787,2.782,2.784,16,116
NGA2023Z,20231127,1332,2.783,2.786,2.783,2.785,5,38
NGA2023Z,20231127,1333,2.786,2.787,2.786,2.787,4,140
NGA2023Z,20231127,1334,2.788,2.790,2.787,2.790,11,103
NGA2023Z,20231127,1335,2.789,2.790,2.787,2.790,8,106
NGA2023Z,20231127,1336,2.790,2.793,2.789,2.792,7,69
NGA2023Z,20231127,1337,2.791,2.793,2.789,2.793,9,77
NGA2023Z,20231127,1338,2.793,2.793,2.793,2.793,0,8
NGA2023Z,20231127,1339,2.792,2.794,2.792,2.793,8,86
NGA2023Z,20231127,1340,2.793,2.793,2.792,2.792,3,13
NGA2023Z,20231127,1341,2.792,2.794,2.792,2.793,3,20
NGA2023Z,20231127,1342,2.792,2.793,2.791,2.791,6,35
NGA2023Z,20231127,1343,2.792,2.793,2.789,2.789,4,13
NGA2023Z,20231127,1344,2.789,2.789,2.789,2.789,0,5
NGA2023Z,20231127,1345,2.788,2.788,2.786,2.786,2,3
NGA2023Z,20231127,1346,2.785,2.785,2.785,2.785,1,3
NGA2023Z,20231127,1347,2.785,2.786,2.785,2.785,2,5
NGA2023Z,20231127,1348,2.786,2.786,2.786,2.786,1,9
NGA2023Z,20231127,1349,2.785,2.786,2.785,2.786,2,2
NGA2023Z,20231127,1350,2.786,2.788,2.786,2.788,2,22
NGA2023Z,20231127,1351,2.787,2.788,2.786,2.788,6,18
NGA2023Z,20231127,1352,2.788,2.789,2.788,2.789,1,10
NGA2023Z,20231127,1353,2.789,2.789,2.789,2.789,0,1
NGA2023Z,20231127,1354,2.789,2.789,2.787,2.787,1,11
NGA2023Z,20231127,1355,2.788,2.788,2.787,2.787,2,13
NGA2023Z,20231127,1356,2.788,2.788,2.786,2.786,3,32
NGA2023Z,20231127,1358,2.786,2.787,2.786,2.786,2,30
NGA2023Z,20231127,1359,2.786,2.787,2.786,2.787,1,22
NGA2023Z,20231127,1400,2.787,2.787,2.787,2.787,0,2
NGA2023Z,20231127,1402,2.786,2.787,2.786,2.787,2,42
NGA2023Z,20231127,1403,2.786,2.786,2.786,2.786,1,16
NGA2023Z,20231127,1404,2.786,2.787,2.786,2.787,1,3
NGA2023Z,20231127,1405,2.786,2.786,2.786,2.786,1,74
NGA2023Z,20231127,1406,2.784,2.785,2.784,2.785,2,20
NGA2023Z,20231127,1407,2.785,2.785,2.785,2.785,0,4
NGA2023Z,20231127,1408,2.784,2.785,2.784,2.785,2,4
NGA2023Z,20231127,1411,2.786,2.788,2.786,2.788,3,24
NGA2023Z,20231127,1413,2.786,2.786,2.786,2.786,1,2
NGA2023Z,20231127,1414,2.786,2.786,2.786,2.786,0,4
NGA2023Z,20231127,1415,2.787,2.788,2.787,2.787,5,11
NGA2023Z,20231127,1416,2.788,2.789,2.788,2.789,2,13
NGA2023Z,20231127,1417,2.790,2.790,2.789,2.789,2,9
NGA2023Z,20231127,1420,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1422,2.791,2.791,2.791,2.791,1,1
NGA2023Z,20231127,1424,2.791,2.794,2.791,2.794,1,7
NGA2023Z,20231127,1425,2.794,2.795,2.794,2.795,1,6
NGA2023Z,20231127,1426,2.795,2.795,2.793,2.794,3,12
NGA2023Z,20231127,1427,2.793,2.793,2.791,2.791,3,26
NGA2023Z,20231127,1428,2.792,2.792,2.792,2.792,1,2
NGA2023Z,20231127,1429,2.793,2.793,2.793,2.793,1,1
NGA2023Z,20231127,1431,2.792,2.793,2.792,2.793,2,7
NGA2023Z,20231127,1433,2.794,2.794,2.794,2.794,1,1
NGA2023Z,20231127,1434,2.795,2.795,2.795,2.795,1,4
NGA2023Z,20231127,1435,2.794,2.795,2.794,2.795,2,5
NGA2023Z,20231127,1436,2.793,2.793,2.793,2.793,1,3
NGA2023Z,20231127,1437,2.793,2.793,2.792,2.793,2,11
NGA2023Z,20231127,1438,2.792,2.792,2.790,2.791,7,16
NGA2023Z,20231127,1439,2.791,2.791,2.790,2.790,1,7
NGA2023Z,20231127,1440,2.790,2.791,2.790,2.791,1,17
NGA2023Z,20231127,1441,2.792,2.793,2.792,2.792,3,22
NGA2023Z,20231127,1442,2.790,2.790,2.790,2.790,1,6
NGA2023Z,20231127,1443,2.788,2.789,2.788,2.789,2,10
NGA2023Z,20231127,1444,2.787,2.787,2.787,2.787,1,2
NGA2023Z,20231127,1445,2.787,2.789,2.787,2.789,4,23
NGA2023Z,20231127,1446,2.789,2.790,2.789,2.790,1,13
NGA2023Z,20231127,1448,2.788,2.789,2.788,2.789,2,3
NGA2023Z,20231127,1449,2.789,2.789,2.789,2.789,0,2
NGA2023Z,20231127,1451,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1452,2.788,2.789,2.787,2.787,5,19
NGA2023Z,20231127,1453,2.788,2.789,2.787,2.789,4,16
NGA2023Z,20231127,1454,2.789,2.789,2.788,2.788,1,8
NGA2023Z,20231127,1455,2.787,2.787,2.787,2.787,1,20
NGA2023Z,20231127,1457,2.787,2.787,2.787,2.787,0,3
NGA2023Z,20231127,1458,2.787,2.787,2.786,2.786,1,2
NGA2023Z,20231127,1459,2.785,2.787,2.785,2.785,3,9
NGA2023Z,20231127,1500,2.786,2.786,2.785,2.785,2,9
NGA2023Z,20231127,1501,2.785,2.785,2.785,2.785,0,2
NGA2023Z,20231127,1502,2.787,2.790,2.787,2.790,2,6
NGA2023Z,20231127,1503,2.789,2.789,2.787,2.787,2,5
NGA2023Z,20231127,1504,2.787,2.788,2.787,2.788,1,2
NGA2023Z,20231127,1505,2.787,2.787,2.787,2.787,1,2
NGA2023Z,20231127,1506,2.786,2.786,2.786,2.786,1,1
NGA2023Z,20231127,1509,2.789,2.789,2.789,2.789,1,1
NGA2023Z,20231127,1510,2.790,2.793,2.790,2.793,4,5
NGA2023Z,20231127,1511,2.788,2.788,2.788,2.788,1,1
NGA2023Z,20231127,1512,2.788,2.788,2.788,2.788,0,1
NGA2023Z,20231127,1513,2.785,2.785,2.785,2.785,1,3
NGA2023Z,20231127,1518,2.789,2.789,2.789,2.789,1,4
NGA2023Z,20231127,1519,2.789,2.789,2.789,2.789,0,1
NGA2023Z,20231127,1522,2.790,2.790,2.790,2.790,1,3
NGA2023Z,20231127,1524,2.787,2.787,2.787,2.787,1,14
NGA2023Z,20231127,1525,2.787,2.787,2.787,2.787,0,1
NGA2023Z,20231127,1531,2.790,2.790,2.790,2.790,1,4
NGA2023Z,20231127,1532,2.790,2.790,2.790,2.790,0,1
NGA2023Z,20231127,1533,2.787,2.789,2.787,2.789,2,6
NGA2023Z,20231127,1534,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1535,2.790,2.791,2.790,2.791,1,5
NGA2023Z,20231127,1536,2.791,2.792,2.791,2.792,1,5
NGA2023Z,20231127,1537,2.793,2.793,2.793,2.793,1,2
NGA2023Z,20231127,1538,2.792,2.792,2.792,2.792,1,1
NGA2023Z,20231127,1540,2.792,2.792,2.792,2.792,0,1
NGA2023Z,20231127,1541,2.792,2.792,2.792,2.792,0,1
NGA2023Z,20231127,1542,2.792,2.792,2.792,2.792,0,7
NGA2023Z,20231127,1543,2.792,2.793,2.792,2.793,1,5
NGA2023Z,20231127,1545,2.789,2.789,2.789,2.789,1,5
NGA2023Z,20231127,1546,2.789,2.789,2.789,2.789,0,6
NGA2023Z,20231127,1547,2.793,2.794,2.793,2.794,2,10
NGA2023Z,20231127,1548,2.794,2.794,2.790,2.791,2,26
NGA2023Z,20231127,1549,2.793,2.793,2.793,2.793,1,12
NGA2023Z,20231127,1551,2.794,2.795,2.794,2.795,2,25
NGA2023Z,20231127,1553,2.797,2.799,2.797,2.799,2,3
NGA2023Z,20231127,1555,2.799,2.799,2.799,2.799,0,1
NGA2023Z,20231127,1556,2.800,2.800,2.800,2.800,1,1
NGA2023Z,20231127,1558,2.790,2.790,2.789,2.789,2,6
NGA2023Z,20231127,1700,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1703,2.790,2.790,2.790,2.790,0,2
NGA2023Z,20231127,1705,2.792,2.793,2.792,2.793,2,3
NGA2023Z,20231127,1708,2.800,2.800,2.800,2.800,1,1
NGA2023Z,20231127,1722,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1744,2.785,2.785,2.785,2.785,1,1
NGA2023Z,20231127,1745,2.779,2.779,2.759,2.766,3,3
NGA2023Z,20231127,1800,2.780,2.780,2.780,2.780,1,1
NGA2023Z,20231127,1805,2.790,2.790,2.790,2.790,1,1
NGA2023Z,20231127,1845,2.794,2.794,2.794,2.794,1,1
NGA2023Z,20231127,1854,2.795,2.795,2.795,2.795,1,1
NGA2023Z,20231127,1906,2.793,2.793,2.793,2.793,1,3
NGA2023Z,20231127,1919,2.807,2.808,2.807,2.808,2,2
NGA2023Z,20231127,2058,2.805,2.805,2.805,2.805,1,1
NGA2023Z,20231127,2114,2.800,2.800,2.800,2.800,1,2
NGA2023Z,20231127,2122,2.803,2.803,2.803,2.803,1,2
NGA2023Z,20231127,2201,2.785,2.785,2.785,2.785,1,1
NGA2023Z,20231127,2209,2.786,2.786,2.786,2.786,1,1
NGA2023Z,20231127,2210,2.785,2.785,2.785,2.785,1,1
NGA2023Z,20231127,2211,2.783,2.783,2.783,2.783,1,1
NGA2023Z,20231127,2213,2.783,2.783,2.783,2.783,0,1
NGA2023Z,20231127,2249,2.787,2.787,2.787,2.787,1,1
NGA2023Z,20231127,2250,2.815,2.815,2.815,2.815,1,1
NGA2023Z,20231127,2251,2.784,2.784,2.784,2.784,1,1
NGA2023Z,20231127,2341,2.782,2.782,2.782,2.782,1,1
NGA2023Z,20231127,2348,2.782,2.782,2.782,2.782,0,1
NGA2023Z,20231128,0012,2.795,2.795,2.795,2.795,1,1
NGA2023Z,20231128,0013,2.782,2.782,2.782,2.782,1,2
NGA2023Z,20231128,0018,2.782,2.782,2.782,2.782,0,1
NGA2023Z,20231128,0019,2.782,2.782,2.782,2.782,0,1
NGA2023Z,20231128,0022,2.782,2.782,2.782,2.782,0,1
NGA2023Z,20231128,0023,2.782,2.782,2.782,2.782,0,4
NGA2023Z,20231128,0025,2.782,2.782,2.782,2.782,0,4
NGA2023Z,20231128,0027,2.782,2.782,2.782,2.782,0,1
NGA2023Z,20231128,0028,2.782,2.782,2.782,2.782,0,4
NGA2023Z,20231128,0031,2.783,2.783,2.783,2.783,1,1
NGA2023Z,20231128,0036,2.783,2.783,2.783,2.783,0,1
NGA2023Z,20231128,0039,2.783,2.784,2.783,2.784,1,2
NGA2023Z,20231128,0046,2.784,2.784,2.784,2.784,0,1
NGA2023Z,20231128,0049,2.784,2.784,2.784,2.784,0,1
NGA2023Z,20231128,0058,2.783,2.783,2.783,2.783,1,1
NGA2023Z,20231128,0059,2.784,2.784,2.783,2.783,2,2
NGA2023Z,20231128,0107,2.783,2.783,2.783,2.783,0,1
NGA2023Z,20231128,0109,2.784,2.784,2.784,2.784,1,2
NGA2023Z,20231128,0110,2.784,2.784,2.784,2.784,0,1
NGA2023Z,20231128,0111,2.784,2.784,2.784,2.784,0,3
NGA2023Z,20231128,0114,2.785,2.786,2.785,2.786,2,2
NGA2023Z,20231128,0122,2.787,2.787,2.787,2.787,1,1
NGA2023Z,20231128,0132,2.784,2.784,2.784,2.784,1,2
NGA2023Z,20231128,0139,2.784,2.784,2.784,2.784,0,5
NGA2023Z,20231128,0146,2.786,2.786,2.784,2.784,2,2
NGA2023Z,20231128,0147,2.787,2.787,2.787,2.787,1,1
NGA2023Z,20231128,0150,2.784,2.784,2.784,2.784,1,1
NGA2023Z,20231128,0249,2.784,2.784,2.784,2.784,0,2
NGA2023Z,20231128,0303,2.786,2.786,2.786,2.786,1,1
NGA2023Z,20231128,0314,2.792,2.792,2.792,2.792,1,1
NGA2023Z,20231128,0318,2.788,2.788,2.788,2.788,1,1
NGA2023Z,20231128,0321,2.789,2.789,2.789,2.789,1,1
NGA2023Z,20231128,0324,2.789,2.789,2.789,2.789,0,1
NGA2023Z,20231128,0330,2.792,2.792,2.792,2.792,1,3
NGA2023Z,20231128,0345,2.794,2.794,2.794,2.794,1,2
NGA2023Z,20231128,0400,2.795,2.798,2.795,2.798,2,2
NGA2023Z,20231128,0402,2.800,2.800,2.800,2.800,1,1
NGA2023Z,20231128,0403,2.810,2.810,2.802,2.802,2,4
NGA2023Z,20231128,0458,2.812,2.812,2.812,2.812,1,2
NGA2023Z,20231128,0500,2.811,2.811,2.801,2.801,3,6
NGA2023Z,20231128,0513,2.810,2.810,2.810,2.810,1,2
NGA2023Z,20231128,0518,2.806,2.806,2.805,2.805,2,18
NGA2023Z,20231128,0519,2.801,2.801,2.800,2.800,2,28
NGA2023Z,20231128,0522,2.795,2.795,2.794,2.794,2,27
NGA2023Z,20231128,0523,2.793,2.793,2.793,2.793,1,1
NGA2023Z,20231128,0526,2.792,2.792,2.792,2.792,1,64
NGA2023Z,20231128,0527,2.792,2.792,2.790,2.792,2,12
NGA2023Z,20231128,0530,2.792,2.792,2.791,2.791,1,47
NGA2023Z,20231128,0531,2.790,2.790,2.790,2.790,1,23
NGA2023Z,20231128,0535,2.785,2.785,2.785,2.785,1,25
NGA2023Z,20231128,0537,2.782,2.782,2.781,2.781,2,49
NGA2023Z,20231128,0538,2.781,2.781,2.781,2.781,0,14
NGA2023Z,20231128,0539,2.785,2.785,2.785,2.785,1,2
NGA2023Z,20231128,0550,2.790,2.790,2.790,2.790,1,5
NGA2023Z,20231128,0601,2.781,2.781,2.781,2.781,1,1
NGA2023Z,20231128,0602,2.781,2.781,2.781,2.781,0,5
NGA2023Z,20231128,0604,2.795,2.795,2.795,2.795,1,1
NGA2023Z,20231128,0626,2.781,2.781,2.781,2.781,1,1
NGA2023Z,20231128,0636,2.781,2.781,2.781,2.781,0,15
NGA2023Z,20231128,0648,2.791,2.791,2.791,2.791,1,1
NGA2023Z,20231128,0651,2.781,2.781,2.781,2.781,1,1
NGA2023Z,20231128,0652,2.781,2.781,2.781,2.781,0,10
NGA2023Z,20231128,0654,2.783,2.783,2.783,2.783,1,4
NGA2023Z,20231128,0657,2.785,2.785,2.781,2.781,2,3
NGA2023Z,20231128,0659,2.785,2.785,2.780,2.780,3,7
NGA2023Z,20231128,0704,2.780,2.780,2.780,2.780,0,3
NGA2023Z,20231128,0720,2.763,2.763,2.763,2.763,1,1
NGA2023Z,20231128,0725,2.758,2.758,2.758,2.758,1,2
NGA2023Z,20231128,0727,2.761,2.765,2.761,2.763,6,28
NGA2023Z,20231128,0728,2.775,2.776,2.762,2.762,7,19
NGA2023Z,20231128,0729,2.761,2.766,2.760,2.760,4,10
NGA2023Z,20231128,0730,2.764,2.764,2.764,2.764,1,6
NGA2023Z,20231128,0731,2.772,2.772,2.771,2.771,2,8
NGA2023Z,20231128,0732,2.782,2.782,2.782,2.782,1,1
NGA2023Z,20231128,0734,2.777,2.777,2.777,2.777,1,1
NGA2023Z,20231128,0735,2.772,2.772,2.772,2.772,1,1
NGA2023Z,20231128,0736,2.771,2.771,2.769,2.769,3,8
NGA2023Z,20231128,0737,2.769,2.770,2.765,2.770,6,25
NGA2023Z,20231128,0738,2.770,2.770,2.770,2.770,0,1
NGA2023Z,20231128,0740,2.771,2.771,2.771,2.771,1,1
NGA2023Z,20231128,0741,2.770,2.770,2.765,2.765,3,5
NGA2023Z,20231128,0742,2.767,2.767,2.765,2.766,5,9
NGA2023Z,20231128,0743,2.767,2.767,2.765,2.767,3,30
NGA2023Z,20231128,0747,2.768,2.768,2.768,2.768,1,2
NGA2023Z,20231128,0748,2.765,2.769,2.765,2.769,2,25
NGA2023Z,20231128,0749,2.769,2.769,2.765,2.765,1,9
NGA2023Z,20231128,0751,2.766,2.766,2.765,2.765,2,17
NGA2023Z,20231128,0753,2.765,2.765,2.765,2.765,0,3
NGA2023Z,20231128,0754,2.765,2.767,2.765,2.767,2,7
NGA2023Z,20231128,0755,2.766,2.766,2.763,2.765,5,20
NGA2023Z,20231128,0756,2.767,2.767,2.767,2.767,1,1
NGA2023Z,20231128,0757,2.765,2.765,2.765,2.765,1,2
NGA2023Z,20231128,0800,2.732,2.732,2.730,2.731,3,8
NGA2023Z,20231128,0801,2.726,2.726,2.717,2.717,2,5
NGA2023Z,20231128,0802,2.719,2.738,2.708,2.729,37,154
NGA2023Z,20231128,0803,2.726,2.734,2.707,2.727,8,53
NGA2023Z,20231128,0804,2.715,2.716,2.715,2.716,2,5
NGA2023Z,20231128,0806,2.718,2.718,2.718,2.718,1,2
NGA2023Z,20231128,0808,2.717,2.717,2.717,2.717,1,6
NGA2023Z,20231128,0809,2.717,2.717,2.717,2.717,0,3
NGA2023Z,20231128,0810,2.721,2.721,2.721,2.721,1,1
NGA2023Z,20231128,0812,2.722,2.722,2.722,2.722,1,22
NGA2023Z,20231128,0813,2.718,2.718,2.718,2.718,1,4
NGA2023Z,20231128,0815,2.720,2.725,2.720,2.725,3,4
NGA2023Z,20231128,0820,2.720,2.721,2.720,2.721,2,2
NGA2023Z,20231128,0822,2.727,2.727,2.727,2.727,1,5
NGA2023Z,20231128,0832,2.721,2.724,2.721,2.724,4,17
NGA2023Z,20231128,0833,2.726,2.726,2.726,2.726,1,3
NGA2023Z,20231128,0841,2.714,2.714,2.714,2.714,1,4
NGA2023Z,20231128,0842,2.714,2.726,2.714,2.726,3,35
NGA2023Z,20231128,0843,2.713,2.725,2.713,2.725,4,18
NGA2023Z,20231128,0844,2.716,2.728,2.716,2.728,3,58
NGA2023Z,20231128,0845,2.715,2.715,2.713,2.713,3,34
NGA2023Z,20231128,0846,2.714,2.728,2.714,2.728,4,74
NGA2023Z,20231128,0847,2.718,2.728,2.718,2.719,14,68
NGA2023Z,20231128,0848,2.719,2.734,2.719,2.730,12,83
NGA2023Z,20231128,0850,2.732,2.743,2.728,2.743,11,87
NGA2023Z,20231128,0851,2.734,2.744,2.728,2.744,18,100
NGA2023Z,20231128,0852,2.738,2.738,2.735,2.735,4,13
NGA2023Z,20231128,0853,2.735,2.745,2.730,2.745,20,105
NGA2023Z,20231128,0854,2.745,2.748,2.741,2.746,6,65
NGA2023Z,20231128,0855,2.743,2.743,2.736,2.740,8,32
NGA2023Z,20231128,0856,2.742,2.745,2.733,2.733,19,70
NGA2023Z,20231128,0857,2.733,2.734,2.728,2.731,6,61
NGA2023Z,20231128,0858,2.733,2.740,2.733,2.740,5,20
NGA2023Z,20231128,0859,2.741,2.743,2.735,2.743,5,29
NGA2023Z,20231128,0900,2.739,2.739,2.739,2.739,1,1
NGA2023Z,20231128,0901,2.736,2.736,2.735,2.735,2,2
NGA2023Z,20231128,0903,2.732,2.732,2.732,2.732,1,12
NGA2023Z,20231128,0904,2.740,2.750,2.740,2.750,3,6
NGA2023Z,20231128,0905,2.742,2.748,2.732,2.748,20,103
NGA2023Z,20231128,0906,2.748,2.748,2.748,2.748,0,13
NGA2023Z,20231128,0908,2.745,2.745,2.745,2.745,1,6
NGA2023Z,20231128,0909,2.740,2.740,2.740,2.740,1,1
NGA2023Z,20231128,0910,2.744,2.744,2.744,2.744,1,3
NGA2023Z,20231128,0911,2.746,2.746,2.743,2.745,3,20
NGA2023Z,20231128,0914,2.751,2.752,2.747,2.747,3,9
NGA2023Z,20231128,0915,2.746,2.746,2.746,2.746,1,1
NGA2023Z,20231128,0921,2.755,2.757,2.755,2.757,2,4
NGA2023Z,20231128,0923,2.758,2.758,2.757,2.757,4,9
NGA2023Z,20231128,0924,2.760,2.760,2.760,2.760,1,1
NGA2023Z,20231128,0925,2.761,2.761,2.760,2.760,2,3
NGA2023Z,20231128,0928,2.764,2.764,2.764,2.764,1,1
NGA2023Z,20231128,0930,2.773,2.773,2.767,2.767,2,15
NGA2023Z,20231128,0931,2.766,2.769,2.766,2.769,3,6
NGA2023Z,20231128,0932,2.767,2.767,2.763,2.763,3,14
NGA2023Z,20231128,0938,2.787,2.787,2.787,2.787,1,2
NGA2023Z,20231128,0943,2.780,2.780,2.780,2.780,1,2
NGA2023Z,20231128,0955,2.781,2.781,2.781,2.781,1,1
NGA2023Z,20231128,1004,2.780,2.780,2.780,2.780,1,2
NGA2023Z,20231128,1012,2.786,2.786,2.786,2.786,1,1
NGA2023Z,20231128,1014,2.795,2.795,2.795,2.795,1,10
NGA2023Z,20231128,1016,2.791,2.791,2.791,2.791,1,5
NGA2023Z,20231128,1018,2.790,2.790,2.789,2.789,2,3
NGA2023Z,20231128,1019,2.788,2.788,2.785,2.785,4,9
NGA2023Z,20231128,1020,2.787,2.787,2.787,2.787,1,5
NGA2023Z,20231128,1021,2.785,2.785,2.785,2.785,1,1
NGA2023Z,20231128,1023,2.787,2.787,2.787,2.787,1,8
NGA2023Z,20231128,1024,2.783,2.783,2.781,2.781,2,7
NGA2023Z,20231128,1030,2.790,2.791,2.790,2.791,2,10
NGA2023Z,20231128,1031,2.791,2.791,2.791,2.791,0,6
NGA2023Z,20231128,1032,2.787,2.787,2.782,2.782,3,7
NGA2023Z,20231128,1033,2.782,2.782,2.773,2.773,2,3
NGA2023Z,20231128,1055,2.770,2.770,2.760,2.760,7,30
NGA2023Z,20231128,1110,2.754,2.754,2.753,2.754,3,4
NGA2023Z,20231128,1114,2.752,2.752,2.751,2.751,2,11
NGA2023Z,20231128,1115,2.751,2.751,2.751,2.751,0,6
NGA2023Z,20231128,1116,2.753,2.753,2.753,2.753,1,3
NGA2023Z,20231128,1117,2.751,2.751,2.751,2.751,1,3
NGA2023Z,20231128,1118,2.751,2.751,2.745,2.745,1,10
NGA2023Z,20231128,1122,2.746,2.746,2.746,2.746,1,5
NGA2023Z,20231128,1123,2.745,2.745,2.745,2.745,1,1
NGA2023Z,20231128,1127,2.747,2.747,2.746,2.746,2,2
NGA2023Z,20231128,1128,2.746,2.746,2.746,2.746,0,4
NGA2023Z,20231128,1133,2.741,2.741,2.741,2.741,1,2
NGA2023Z,20231128,1150,2.750,2.750,2.747,2.747,2,2
NGA2023Z,20231128,1151,2.749,2.749,2.749,2.749,1,1
NGA2023Z,20231128,1153,2.756,2.756,2.756,2.756,1,4
NGA2023Z,20231128,1226,2.759,2.760,2.758,2.758,6,12
NGA2023Z,20231128,1228,2.760,2.760,2.760,2.760,1,1
NGA2023Z,20231128,1259,2.755,2.755,2.755,2.755,1,2
NGA2023Z,20231128,1300,2.755,2.774,2.752,2.752,11,20
NGA2023Z,20231128,1301,2.749,2.752,2.740,2.741,11,18
NGA2023Z,20231128,1302,2.743,2.744,2.730,2.731,7,13
NGA2023Z,20231128,1303,2.729,2.734,2.723,2.723,11,15
NGA2023Z,20231128,1304,2.721,2.721,2.707,2.711,8,13
NGA2023Z,20231128,1305,2.710,2.711,2.710,2.710,3,14
NGA2023Z,20231128,1306,2.709,2.714,2.707,2.712,10,18
NGA2023Z,20231128,1307,2.712,2.712,2.669,2.683,8,17
NGA2023Z,20231128,1308,2.682,2.688,2.677,2.688,12,19
NGA2023Z,20231128,1309,2.688,2.689,2.685,2.687,5,9
NGA2023Z,20231128,1310,2.686,2.694,2.686,2.689,7,14
NGA2023Z,20231128,1311,2.690,2.692,2.688,2.692,7,12
NGA2023Z,20231128,1312,2.692,2.692,2.689,2.692,7,12
NGA2023Z,20231128,1313,2.690,2.691,2.688,2.691,8,14
NGA2023Z,20231128,1314,2.691,2.700,2.691,2.698,5,18
NGA2023Z,20231128,1315,2.698,2.703,2.694,2.700,6,11
NGA2023Z,20231128,1316,2.700,2.700,2.695,2.695,5,10
NGA2023Z,20231128,1317,2.695,2.696,2.692,2.692,5,15
NGA2023Z,20231128,1318,2.690,2.696,2.690,2.695,6,14
NGA2023Z,20231128,1319,2.699,2.700,2.696,2.696,6,8
NGA2023Z,20231128,1320,2.699,2.708,2.699,2.702,6,7
NGA2023Z,20231128,1321,2.703,2.712,2.703,2.708,6,9
NGA2023Z,20231128,1322,2.713,2.714,2.710,2.714,7,7
NGA2023Z,20231128,1323,2.717,2.717,2.685,2.685,6,7
NGA2023Z,20231128,1324,2.685,2.690,2.685,2.685,3,8
NGA2023Z,20231128,1329,2.706,2.706,2.706,2.706,1,0